Stoneridge Inc (SRI)

USD 7.54

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 12.47 12.5 12.12 12.12 26 Thousand
29 May, 1998 12.22 12.36 12.19 12.36 26.8 Thousand
28 May, 1998 12.08 12.19 12.01 12.19 4200.00
27 May, 1998 11.94 12.01 11.84 12.01 6000.00
26 May, 1998 12.12 12.26 12.01 12.01 43.9 Thousand
22 May, 1998 12.08 12.22 12.08 12.22 13.5 Thousand
21 May, 1998 12.19 12.24 12.15 12.15 17.3 Thousand
20 May, 1998 12.15 12.19 12.08 12.19 8600.00
19 May, 1998 12.08 12.22 12.01 12.15 16.8 Thousand
18 May, 1998 12.26 12.29 12.15 12.22 11.5 Thousand