Stoneridge Inc (SRI)

USD 7.54

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 12.33 12.33 12.26 12.29 10.4 Thousand
14 May, 1998 12.29 12.43 12.22 12.22 8300.00
13 May, 1998 12.36 12.36 12.22 12.33 19 Thousand
12 May, 1998 12.4 12.47 12.36 12.36 7500.00
11 May, 1998 12.5 12.53 12.33 12.4 21.9 Thousand
08 May, 1998 12.43 12.5 12.29 12.5 11.9 Thousand
07 May, 1998 12.22 12.33 12.15 12.33 7800.00
06 May, 1998 12.36 12.43 12.15 12.22 10.4 Thousand
05 May, 1998 11.81 12.22 11.67 12.22 12.6 Thousand
04 May, 1998 11.81 11.81 11.7 11.74 6700.00