Stoneridge Inc (SRI)

USD 7.8

(-7.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 11.11 11.11 11.04 11.11 8800.00
31 Mar, 1998 11.11 11.11 10.97 11.11 33.9 Thousand
30 Mar, 1998 10.73 10.9 10.73 10.9 7100.00
27 Mar, 1998 10.69 10.8 10.66 10.8 3200.00
26 Mar, 1998 10.66 10.83 10.66 10.76 25.4 Thousand
25 Mar, 1998 10.49 10.69 10.49 10.66 11.6 Thousand
24 Mar, 1998 10.63 10.63 10.56 10.56 20.4 Thousand
23 Mar, 1998 10.76 10.76 10.56 10.69 10.6 Thousand
20 Mar, 1998 10.83 11.04 10.76 10.76 33.2 Thousand
19 Mar, 1998 10.66 10.76 10.59 10.76 7000.00