Stoneridge Inc (SRI)

USD 7.77

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 11.39 11.39 11.28 11.28 10.9 Thousand
18 Aug, 1998 11.39 11.42 11.32 11.42 182.1 Thousand
17 Aug, 1998 11.35 11.42 11.35 11.35 17.5 Thousand
14 Aug, 1998 11.6 11.6 11.39 11.49 5700.00
13 Aug, 1998 11.49 11.67 11.49 11.67 3300.00
12 Aug, 1998 11.49 11.53 11.49 11.53 1300.00
11 Aug, 1998 11.22 11.39 11.04 11.39 26.2 Thousand
10 Aug, 1998 11.49 11.49 11.32 11.32 12.8 Thousand
07 Aug, 1998 11.67 11.74 11.6 11.6 5000.00
06 Aug, 1998 11.67 11.67 11.39 11.53 253.1 Thousand