Stoneridge Inc (SRI)

USD 8.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 8.4 8.68 8.4 8.68 31.7 Thousand
11 Sep, 1998 8.37 8.4 8.19 8.19 27.5 Thousand
10 Sep, 1998 9.27 9.27 8.19 8.3 40.7 Thousand
09 Sep, 1998 9.58 9.58 9.41 9.41 7600.00
08 Sep, 1998 9.65 9.72 9.58 9.72 23.3 Thousand
04 Sep, 1998 9.58 9.65 9.51 9.51 3400.00
03 Sep, 1998 9.62 9.72 9.62 9.72 4800.00
02 Sep, 1998 9.79 9.79 9.55 9.72 24.8 Thousand
01 Sep, 1998 10.0 10.14 9.65 9.65 134.9 Thousand
31 Aug, 1998 10.03 10.17 9.9 10.07 82.3 Thousand