Stoneridge Inc (SRI)

USD 8.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 10.49 10.49 10.14 10.14 11.3 Thousand
27 Aug, 1998 10.73 10.83 10.56 10.59 26.6 Thousand
26 Aug, 1998 10.97 10.97 10.83 10.83 7500.00
25 Aug, 1998 11.01 11.22 11.01 11.11 10.7 Thousand
24 Aug, 1998 11.11 11.11 10.83 11.08 11.3 Thousand
21 Aug, 1998 11.15 11.25 11.11 11.11 8200.00
20 Aug, 1998 11.22 11.22 11.11 11.11 1500.00
19 Aug, 1998 11.39 11.39 11.28 11.28 10.9 Thousand
18 Aug, 1998 11.39 11.42 11.32 11.42 182.1 Thousand
17 Aug, 1998 11.35 11.42 11.35 11.35 17.5 Thousand