Stoneridge Inc (SRI)

USD 7.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 12.08 12.12 12.05 12.12 25 Thousand
28 Jul, 1998 12.08 12.12 12.01 12.08 18.4 Thousand
27 Jul, 1998 12.05 12.12 11.94 12.12 8600.00
24 Jul, 1998 12.15 12.15 11.94 12.08 9100.00
23 Jul, 1998 11.98 12.01 11.88 12.01 5100.00
22 Jul, 1998 12.01 12.12 11.94 11.94 8500.00
21 Jul, 1998 11.88 12.08 11.88 12.08 52.1 Thousand
20 Jul, 1998 11.88 11.88 11.67 11.74 16.7 Thousand
17 Jul, 1998 11.91 11.91 11.81 11.81 7100.00
16 Jul, 1998 12.01 12.01 11.84 11.94 14.8 Thousand