Stoneridge Inc (SRI)

USD 7.86

(-3.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 12.01 12.01 11.6 11.67 17.9 Thousand
08 Jan, 1999 11.88 12.15 11.88 11.98 39.8 Thousand
07 Jan, 1999 11.81 11.91 11.81 11.81 15.8 Thousand
06 Jan, 1999 12.53 12.64 11.88 11.94 335.1 Thousand
05 Jan, 1999 12.5 12.6 12.47 12.47 213.2 Thousand
04 Jan, 1999 12.71 12.78 12.4 12.5 89.1 Thousand
31 Dec, 1998 11.88 12.71 11.88 12.64 18.4 Thousand
30 Dec, 1998 11.7 11.81 11.6 11.81 30.7 Thousand
29 Dec, 1998 11.53 11.74 11.42 11.67 12.7 Thousand
28 Dec, 1998 11.81 11.94 11.67 11.67 14.8 Thousand