Stoneridge Inc (SRI)

USD 7.94

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 9.31 9.86 9.31 9.86 47.7 Thousand
10 Feb, 1999 9.48 9.48 8.72 9.31 54 Thousand
09 Feb, 1999 9.9 9.93 9.79 9.83 1300.00
08 Feb, 1999 9.93 9.93 9.65 9.93 19.3 Thousand
05 Feb, 1999 10.0 10.0 9.93 9.97 10.1 Thousand
04 Feb, 1999 10.14 10.28 9.93 10.0 236.2 Thousand
03 Feb, 1999 10.24 10.24 10.0 10.0 35.5 Thousand
02 Feb, 1999 10.21 10.28 10.07 10.24 44.2 Thousand
01 Feb, 1999 10.07 10.21 9.76 10.21 15.3 Thousand
29 Jan, 1999 10.28 10.28 9.97 10.14 7000.00