Stoneridge Inc (SRI)

USD 7.77

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 9.34 9.44 9.2 9.34 6700.00
24 Feb, 1999 9.38 9.44 9.31 9.31 5000.00
23 Feb, 1999 9.24 9.44 9.24 9.44 19.1 Thousand
22 Feb, 1999 9.41 9.41 9.27 9.27 3400.00
19 Feb, 1999 9.55 9.55 9.38 9.38 2600.00
18 Feb, 1999 9.24 9.51 9.24 9.51 93.1 Thousand
17 Feb, 1999 9.58 9.58 9.17 9.31 10.8 Thousand
16 Feb, 1999 9.24 9.58 9.2 9.58 174 Thousand
12 Feb, 1999 9.79 9.79 9.1 9.1 21.6 Thousand
11 Feb, 1999 9.31 9.86 9.31 9.86 47.7 Thousand