Stoneridge Inc (SRI)

USD 7.86

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 10.59 10.76 10.54 10.56 62.7 Thousand
25 Jan, 1999 10.97 10.97 10.56 10.66 15.8 Thousand
22 Jan, 1999 11.01 11.01 10.83 10.9 8000.00
21 Jan, 1999 11.32 11.32 11.04 11.11 12.2 Thousand
20 Jan, 1999 11.46 11.46 11.25 11.25 5200.00
19 Jan, 1999 11.42 11.46 11.39 11.46 2900.00
15 Jan, 1999 11.25 11.53 11.25 11.35 28.4 Thousand
14 Jan, 1999 11.63 11.74 11.25 11.25 6600.00
13 Jan, 1999 11.53 11.67 11.39 11.49 10.4 Thousand
12 Jan, 1999 11.81 11.81 11.32 11.67 9600.00