Stoneridge Inc (SRI)

USD 7.86

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 10.9 11.22 10.73 11.22 21.4 Thousand
09 Dec, 1998 10.83 11.04 10.69 10.97 57.2 Thousand
08 Dec, 1998 10.03 10.87 10.0 10.69 326.6 Thousand
07 Dec, 1998 9.97 9.97 9.79 9.83 13.3 Thousand
04 Dec, 1998 9.79 9.97 9.44 9.97 26 Thousand
03 Dec, 1998 9.97 9.97 9.72 9.72 3200.00
02 Dec, 1998 9.97 9.97 9.86 9.97 11.7 Thousand
01 Dec, 1998 9.9 9.9 9.62 9.83 8000.00
30 Nov, 1998 10.17 10.17 10.0 10.0 12.2 Thousand
27 Nov, 1998 10.17 10.21 10.17 10.21 1400.00