Stoneridge Inc (SRI)

USD 7.86

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 10.24 10.28 10.17 10.24 22.1 Thousand
24 Nov, 1998 10.21 10.38 10.21 10.21 6500.00
23 Nov, 1998 9.97 10.14 9.58 10.14 7700.00
20 Nov, 1998 10.0 10.14 9.93 10.0 13.4 Thousand
19 Nov, 1998 9.9 10.1 9.72 10.1 22.6 Thousand
18 Nov, 1998 8.96 9.86 8.96 9.79 26.7 Thousand
17 Nov, 1998 8.72 8.89 8.61 8.89 107.2 Thousand
16 Nov, 1998 8.89 8.99 8.65 8.75 44.1 Thousand
13 Nov, 1998 8.96 9.03 8.85 8.89 13.8 Thousand
12 Nov, 1998 8.89 8.92 8.85 8.92 70.4 Thousand