USD 7.86
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1998 | 10.24 | 10.28 | 10.17 | 10.24 | 22.1 Thousand |
24 Nov, 1998 | 10.21 | 10.38 | 10.21 | 10.21 | 6500.00 |
23 Nov, 1998 | 9.97 | 10.14 | 9.58 | 10.14 | 7700.00 |
20 Nov, 1998 | 10.0 | 10.14 | 9.93 | 10.0 | 13.4 Thousand |
19 Nov, 1998 | 9.9 | 10.1 | 9.72 | 10.1 | 22.6 Thousand |
18 Nov, 1998 | 8.96 | 9.86 | 8.96 | 9.79 | 26.7 Thousand |
17 Nov, 1998 | 8.72 | 8.89 | 8.61 | 8.89 | 107.2 Thousand |
16 Nov, 1998 | 8.89 | 8.99 | 8.65 | 8.75 | 44.1 Thousand |
13 Nov, 1998 | 8.96 | 9.03 | 8.85 | 8.89 | 13.8 Thousand |
12 Nov, 1998 | 8.89 | 8.92 | 8.85 | 8.92 | 70.4 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG