Seritage Growth Properties (SRG)
USD 3.67
(1.26%)
USD 3.67
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 8.09 | 8.18 | 8.03 | 8.18 | 410.49 Thousand |
| 05 Apr, 2023 | 8.04 | 8.15 | 7.81 | 8.04 | 607.82 Thousand |
| 04 Apr, 2023 | 8.13 | 8.18 | 7.89 | 8.12 | 1.06 Million |
| 03 Apr, 2023 | 7.82 | 8.07 | 7.75 | 7.95 | 548.34 Thousand |
| 31 Mar, 2023 | 7.62 | 7.87 | 7.51 | 7.87 | 711.14 Thousand |
| 30 Mar, 2023 | 7.69 | 7.82 | 7.52 | 7.57 | 574.71 Thousand |
| 29 Mar, 2023 | 7.39 | 7.62 | 7.34 | 7.62 | 1.02 Million |
| 28 Mar, 2023 | 7.63 | 7.7 | 7.22 | 7.32 | 1.26 Million |
| 27 Mar, 2023 | 7.77 | 7.84 | 7.47 | 7.63 | 808.25 Thousand |
| 24 Mar, 2023 | 7.64 | 7.88 | 7.39 | 7.73 | 1.29 Million |
SRI
SRL
SRXH
SR
SRE
SRFM