Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.6 | 9.6 | 9.21 | 9.29 | 333.66 Thousand |
| 13 Jul, 2023 | 9.6 | 9.74 | 9.46 | 9.69 | 470.67 Thousand |
| 12 Jul, 2023 | 9.86 | 9.92 | 9.53 | 9.55 | 407.21 Thousand |
| 11 Jul, 2023 | 9.39 | 9.6 | 9.39 | 9.48 | 423.2 Thousand |
| 10 Jul, 2023 | 9.14 | 9.35 | 9.12 | 9.34 | 300.4 Thousand |
| 07 Jul, 2023 | 9.09 | 9.38 | 9.09 | 9.18 | 351.88 Thousand |
| 06 Jul, 2023 | 8.95 | 9.12 | 8.85 | 9.1 | 926.23 Thousand |
| 05 Jul, 2023 | 9.04 | 9.17 | 8.91 | 9.03 | 618.78 Thousand |
| 03 Jul, 2023 | 8.94 | 9.01 | 8.84 | 9.01 | 184.42 Thousand |
| 30 Jun, 2023 | 9.06 | 9.12 | 8.85 | 8.92 | 790.06 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM