Seritage Growth Properties (SRG)
USD 3.67
(1.26%)
USD 3.67
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 7.58 | 7.74 | 7.58 | 7.67 | 337.27 Thousand |
| 04 May, 2023 | 7.62 | 7.63 | 7.32 | 7.46 | 516.53 Thousand |
| 03 May, 2023 | 7.43 | 7.91 | 7.42 | 7.7 | 672.98 Thousand |
| 02 May, 2023 | 7.53 | 7.62 | 7.4 | 7.41 | 568.01 Thousand |
| 01 May, 2023 | 7.45 | 7.65 | 7.33 | 7.6 | 514.07 Thousand |
| 28 Apr, 2023 | 7.32 | 7.67 | 7.31 | 7.49 | 458.38 Thousand |
| 27 Apr, 2023 | 7.35 | 7.41 | 7.28 | 7.33 | 536.88 Thousand |
| 26 Apr, 2023 | 7.63 | 7.79 | 7.32 | 7.33 | 672.47 Thousand |
| 25 Apr, 2023 | 7.94 | 7.97 | 7.6 | 7.68 | 570.61 Thousand |
| 24 Apr, 2023 | 8.17 | 8.19 | 8.0 | 8.04 | 338.85 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM