Seritage Growth Properties (SRG)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.82 | 8.36 | 7.78 | 8.3 | 540.54 Thousand |
| 05 Jun, 2023 | 7.85 | 7.97 | 7.78 | 7.83 | 392.37 Thousand |
| 02 Jun, 2023 | 7.75 | 7.94 | 7.71 | 7.84 | 645.36 Thousand |
| 01 Jun, 2023 | 7.45 | 7.79 | 7.39 | 7.71 | 702.14 Thousand |
| 31 May, 2023 | 7.47 | 7.56 | 7.38 | 7.44 | 278.76 Thousand |
| 30 May, 2023 | 7.46 | 7.59 | 7.42 | 7.53 | 369.22 Thousand |
| 26 May, 2023 | 7.26 | 7.54 | 7.26 | 7.4 | 340.65 Thousand |
| 25 May, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 477.31 Thousand |
| 24 May, 2023 | 7.4 | 7.44 | 7.11 | 7.25 | 1.07 Million |
| 23 May, 2023 | 7.65 | 7.86 | 7.43 | 7.44 | 585.66 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM