Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.57 | 7.74 | 7.54 | 7.65 | 259.54 Thousand |
| 08 Sep, 2023 | 7.65 | 7.65 | 7.49 | 7.51 | 465.16 Thousand |
| 07 Sep, 2023 | 7.44 | 7.69 | 7.43 | 7.64 | 316.47 Thousand |
| 06 Sep, 2023 | 7.5 | 7.55 | 7.42 | 7.48 | 159.32 Thousand |
| 05 Sep, 2023 | 7.48 | 7.52 | 7.36 | 7.5 | 375.92 Thousand |
| 01 Sep, 2023 | 7.61 | 7.66 | 7.49 | 7.56 | 246.51 Thousand |
| 31 Aug, 2023 | 7.8 | 7.86 | 7.55 | 7.55 | 386.02 Thousand |
| 30 Aug, 2023 | 7.75 | 7.9 | 7.75 | 7.76 | 303.23 Thousand |
| 29 Aug, 2023 | 7.62 | 7.81 | 7.55 | 7.8 | 381.8 Thousand |
| 28 Aug, 2023 | 7.5 | 7.76 | 7.5 | 7.6 | 365.62 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM