Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.26 | 7.32 | 7.21 | 7.3 | 340.38 Thousand |
| 22 Sep, 2023 | 7.4 | 7.54 | 7.34 | 7.34 | 454.64 Thousand |
| 21 Sep, 2023 | 7.5 | 7.56 | 7.42 | 7.42 | 370.86 Thousand |
| 20 Sep, 2023 | 7.65 | 7.7 | 7.6 | 7.6 | 298.39 Thousand |
| 19 Sep, 2023 | 7.68 | 7.69 | 7.61 | 7.61 | 172.05 Thousand |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.64 | 7.66 | 181.08 Thousand |
| 15 Sep, 2023 | 7.79 | 7.85 | 7.7 | 7.78 | 249.57 Thousand |
| 14 Sep, 2023 | 7.74 | 7.85 | 7.72 | 7.83 | 266.65 Thousand |
| 13 Sep, 2023 | 7.68 | 7.77 | 7.64 | 7.66 | 248.82 Thousand |
| 12 Sep, 2023 | 7.64 | 7.72 | 7.63 | 7.68 | 418.05 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM