Seritage Growth Properties (SRG)

USD 3.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 7.9 8.26 7.73 7.78 1.12 Million
22 Mar, 2023 8.04 8.04 7.63 7.84 1.41 Million
21 Mar, 2023 7.58 8.14 7.58 7.97 1.61 Million
20 Mar, 2023 8.38 8.43 7.47 7.6 2.57 Million
17 Mar, 2023 8.9 8.9 8.15 8.43 1.76 Million
16 Mar, 2023 9.25 9.75 9.12 9.14 1.19 Million
15 Mar, 2023 9.65 9.68 8.74 9.24 1.38 Million
14 Mar, 2023 10.05 10.26 9.95 10.11 562.38 Thousand
13 Mar, 2023 10.57 10.57 9.44 9.72 1.51 Million
10 Mar, 2023 10.72 10.93 10.47 10.62 542.58 Thousand