Seritage Growth Properties (SRG)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 53.98 54.4 52.68 52.7 224.71 Thousand
04 May, 2016 53.77 54.61 53.66 54.04 164.14 Thousand
03 May, 2016 54.7 54.9 53.82 54.0 232.89 Thousand
02 May, 2016 53.65 54.93 53.57 54.67 184.46 Thousand
29 Apr, 2016 53.5 53.6 53.14 53.37 90.86 Thousand
28 Apr, 2016 53.08 53.65 52.93 53.54 95.61 Thousand
27 Apr, 2016 53.41 53.6 52.94 53.47 99.91 Thousand
26 Apr, 2016 53.01 53.41 52.78 53.25 108.79 Thousand
25 Apr, 2016 53.32 53.96 52.78 53.06 174.48 Thousand
22 Apr, 2016 53.8 54.22 52.64 53.4 193.72 Thousand