Seritage Growth Properties (SRG)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 43.75 43.8 42.47 42.91 802.62 Thousand
18 May, 2016 45.01 45.24 43.53 43.75 443.93 Thousand
17 May, 2016 46.1 46.39 44.81 44.96 452.99 Thousand
16 May, 2016 46.1 46.76 45.73 46.07 268.74 Thousand
13 May, 2016 48.23 48.35 45.0 46.07 736.21 Thousand
12 May, 2016 51.55 51.55 47.36 48.17 767.49 Thousand
11 May, 2016 52.89 52.89 51.22 51.38 197.12 Thousand
10 May, 2016 53.71 53.79 51.99 52.94 268.32 Thousand
09 May, 2016 53.05 54.01 53.05 53.4 170.74 Thousand
06 May, 2016 53.0 54.05 51.78 53.25 298.04 Thousand