Seritage Growth Properties (SRG)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 51.87 52.71 51.35 52.5 620.41 Thousand
06 Apr, 2016 51.0 52.03 51.0 51.91 328.14 Thousand
05 Apr, 2016 50.93 51.82 50.68 51.24 231.51 Thousand
04 Apr, 2016 50.9 51.73 50.53 51.35 372.82 Thousand
01 Apr, 2016 49.78 51.33 49.63 50.75 169.15 Thousand
31 Mar, 2016 51.29 51.49 49.08 49.97 406.68 Thousand
30 Mar, 2016 51.24 51.5 50.47 51.19 444.67 Thousand
29 Mar, 2016 48.7 50.94 48.7 50.94 442.68 Thousand
28 Mar, 2016 49.0 49.41 48.54 48.96 356.15 Thousand
24 Mar, 2016 47.14 49.24 46.78 48.92 427.98 Thousand