Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 16.75 16.75 16.75 16.75 2800.00
15 Aug, 1975 17.0 17.0 17.0 17.0 4000.00
14 Aug, 1975 17.0 17.0 17.0 17.0 6000.00
13 Aug, 1975 17.13 17.13 17.13 17.13 400.00
12 Aug, 1975 17.13 17.25 17.13 17.13 2000.00
11 Aug, 1975 17.13 17.38 17.13 17.13 3200.00
08 Aug, 1975 17.13 17.25 17.13 17.13 3600.00
07 Aug, 1975 17.13 17.13 17.13 17.13 2800.00
06 Aug, 1975 17.25 17.38 17.25 17.38 6000.00
05 Aug, 1975 17.25 17.38 17.13 17.25 6800.00