Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 16.5 16.5 16.25 16.25 2400.00
29 Aug, 1975 16.5 16.5 16.25 16.5 5600.00
28 Aug, 1975 16.5 16.5 16.38 16.5 1200.00
27 Aug, 1975 16.5 16.5 16.5 16.5 800.00
26 Aug, 1975 16.63 16.63 16.38 16.5 4400.00
25 Aug, 1975 16.75 16.75 16.75 16.75 1600.00
22 Aug, 1975 16.63 16.75 16.5 16.63 2800.00
21 Aug, 1975 16.63 16.75 16.63 16.63 1200.00
20 Aug, 1975 16.63 16.63 16.63 16.63 400.00
19 Aug, 1975 16.75 16.75 16.5 16.75 2400.00