Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 16.75 16.75 16.5 16.5 5600.00
13 Oct, 1975 16.75 16.75 16.75 16.75 400.00
10 Oct, 1975 16.63 16.88 16.63 16.63 2400.00
09 Oct, 1975 16.63 16.63 16.63 16.63 400.00
08 Oct, 1975 16.5 16.63 16.5 16.63 2800.00
07 Oct, 1975 16.25 16.38 16.25 16.25 1200.00
06 Oct, 1975 16.5 16.5 16.25 16.25 1600.00
03 Oct, 1975 16.63 16.63 16.5 16.5 3600.00
02 Oct, 1975 16.63 16.75 16.5 16.75 2800.00
01 Oct, 1975 16.63 16.63 16.63 16.63 2000.00