Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 17.0 17.38 17.0 17.38 6000.00
27 Oct, 1975 17.0 17.13 17.0 17.0 1600.00
24 Oct, 1975 17.0 17.0 17.0 17.0 1600.00
23 Oct, 1975 16.88 17.13 16.88 16.88 2000.00
22 Oct, 1975 16.38 16.88 16.38 16.88 6800.00
21 Oct, 1975 16.38 16.5 16.38 16.38 2000.00
20 Oct, 1975 16.38 16.5 16.38 16.38 1200.00
17 Oct, 1975 16.5 16.5 16.38 16.38 1600.00
16 Oct, 1975 16.5 16.63 16.38 16.63 1200.00
15 Oct, 1975 16.5 16.63 16.5 16.5 800.00