Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.93 9.93 9.93 9.93 -
30 Oct, 2019 9.85 9.93 9.85 9.93 62.51 Thousand
29 Oct, 2019 9.87 9.87 9.87 9.87 -
28 Oct, 2019 9.87 9.87 9.87 9.87 -
25 Oct, 2019 9.87 9.87 9.87 9.87 -
24 Oct, 2019 9.72 9.87 9.72 9.87 2538.00
23 Oct, 2019 9.85 9.85 9.85 9.85 -
22 Oct, 2019 9.73 9.85 9.72 9.85 6288.00
21 Oct, 2019 9.83 9.83 9.83 9.83 50.00
18 Oct, 2019 9.84 9.84 9.84 9.84 38.00