Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 9.9 9.9 9.9 9.9 -
27 Nov, 2019 9.9 9.9 9.9 9.9 -
26 Nov, 2019 9.9 9.9 9.9 9.9 13.00
25 Nov, 2019 9.9 9.9 9.9 9.9 -
22 Nov, 2019 9.9 9.9 9.9 9.9 -
21 Nov, 2019 9.9 9.9 9.9 9.9 -
20 Nov, 2019 9.9 9.9 9.9 9.9 -
19 Nov, 2019 9.9 9.9 9.9 9.9 -
18 Nov, 2019 9.84 9.9 9.84 9.9 88.00
15 Nov, 2019 9.88 9.88 9.88 9.88 -