Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.87 9.87 9.87 9.87 13.00
27 Dec, 2019 9.85 9.85 9.85 9.85 -
26 Dec, 2019 9.85 9.85 9.85 9.85 -
24 Dec, 2019 9.85 9.85 9.85 9.85 -
23 Dec, 2019 9.85 9.85 9.85 9.85 75.00
20 Dec, 2019 9.89 9.89 9.89 9.89 -
19 Dec, 2019 9.89 9.89 9.89 9.89 12.56 Thousand
18 Dec, 2019 9.9 9.9 9.9 9.9 125.00
17 Dec, 2019 9.87 9.87 9.87 9.87 -
16 Dec, 2019 9.87 9.87 9.87 9.87 -