Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 9.86 9.86 9.86 9.86 -
02 Oct, 2019 9.86 9.86 9.86 9.86 -
01 Oct, 2019 9.82 9.86 9.82 9.86 875.00
30 Sep, 2019 9.88 9.88 9.88 9.88 -
27 Sep, 2019 9.88 9.88 9.88 9.88 -
26 Sep, 2019 9.88 9.88 9.88 9.88 -
25 Sep, 2019 9.88 9.88 9.88 9.88 -
24 Sep, 2019 9.88 9.88 9.88 9.88 -
23 Sep, 2019 9.88 9.88 9.88 9.88 -
20 Sep, 2019 9.87 9.88 9.86 9.88 3788.00