Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.83 9.83 9.83 9.83 -
16 Oct, 2019 9.83 9.83 9.83 9.83 -
15 Oct, 2019 9.82 9.83 9.82 9.83 47.38 Thousand
14 Oct, 2019 9.82 9.82 9.82 9.82 -
11 Oct, 2019 9.82 9.82 9.82 9.82 1875.00
10 Oct, 2019 9.8 9.86 9.8 9.86 50.15 Thousand
09 Oct, 2019 9.86 9.86 9.86 9.86 -
08 Oct, 2019 9.86 9.86 9.86 9.86 -
07 Oct, 2019 9.86 9.86 9.86 9.86 25.00
04 Oct, 2019 9.86 9.86 9.86 9.86 13.00