Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 43.05 43.53 42.3 42.42 938.58 Thousand
22 Oct, 2021 43.34 44.21 43.07 43.25 863.76 Thousand
21 Oct, 2021 43.9 44.5 43.12 43.21 623.21 Thousand
20 Oct, 2021 43.21 44.36 42.98 44.12 1.04 Million
19 Oct, 2021 42.69 43.19 42.45 43.19 1.13 Million
18 Oct, 2021 43.71 43.96 42.84 42.97 1.11 Million
15 Oct, 2021 44.42 45.03 43.64 44.2 2.27 Million
14 Oct, 2021 46.89 46.99 43.89 44.17 2.88 Million
13 Oct, 2021 47.89 47.89 45.79 46.55 1.5 Million
12 Oct, 2021 47.3 48.55 47.18 47.93 1.35 Million