Spirit Aerosystems Holdings Inc (SPR)

USD 40.12

(-4.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 45.48 46.73 44.75 45.7 3.35 Million
28 Sep, 2021 43.99 44.66 42.99 43.16 1.02 Million
27 Sep, 2021 42.94 44.82 42.94 44.21 1.84 Million
24 Sep, 2021 41.93 43.11 41.62 42.57 1.6 Million
23 Sep, 2021 40.47 42.12 40.36 42.11 1.55 Million
22 Sep, 2021 38.95 40.34 38.95 40.09 1.09 Million
21 Sep, 2021 39.62 39.67 38.3 38.49 1.19 Million
20 Sep, 2021 38.22 39.45 37.96 39.29 1.31 Million
17 Sep, 2021 39.14 39.52 38.6 39.24 2.03 Million
16 Sep, 2021 39.83 40.12 38.98 39.04 739.84 Thousand