Spirit Aerosystems Holdings Inc (SPR)

USD 39.82

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.83 40.12 38.98 39.04 739.84 Thousand
15 Sep, 2021 39.15 39.76 38.72 39.74 851.94 Thousand
14 Sep, 2021 39.9 40.13 38.97 39.05 1.06 Million
13 Sep, 2021 38.67 40.64 38.62 39.94 1.77 Million
10 Sep, 2021 39.08 39.45 38.12 38.14 1.19 Million
09 Sep, 2021 37.89 39.28 37.63 38.84 1.21 Million
08 Sep, 2021 39.37 39.75 37.8 37.92 1.52 Million
07 Sep, 2021 39.3 40.15 39.01 39.54 1.24 Million
03 Sep, 2021 40.03 40.49 39.11 39.53 1.42 Million
02 Sep, 2021 39.27 40.75 39.12 40.25 1.22 Million