Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 45.57 46.46 44.82 46.37 1.78 Million
05 Nov, 2021 41.5 45.6 41.24 45.52 3.85 Million
04 Nov, 2021 40.08 40.91 39.85 40.2 2.47 Million
03 Nov, 2021 41.88 42.25 39.63 40.2 3.42 Million
02 Nov, 2021 43.3 43.3 41.88 42.46 1.05 Million
01 Nov, 2021 41.33 43.34 41.24 43.25 1.35 Million
29 Oct, 2021 41.57 42.1 41.0 41.29 1.09 Million
28 Oct, 2021 41.54 41.88 40.78 41.56 946.74 Thousand
27 Oct, 2021 42.96 42.99 41.5 41.53 1.45 Million
26 Oct, 2021 42.25 42.98 41.64 42.22 1.2 Million