Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 42.14 42.48 41.56 41.59 1.37 Million
19 Nov, 2021 44.3 44.41 41.78 41.98 2.52 Million
18 Nov, 2021 46.08 46.89 44.69 45.24 1.45 Million
17 Nov, 2021 45.62 46.23 44.42 45.54 1.51 Million
16 Nov, 2021 46.98 46.98 44.75 44.9 1.43 Million
15 Nov, 2021 47.11 47.64 46.66 47.27 2.5 Million
12 Nov, 2021 44.39 45.58 44.18 44.76 1.46 Million
11 Nov, 2021 44.5 45.36 44.17 44.74 1.21 Million
10 Nov, 2021 45.87 46.81 44.08 44.26 1.28 Million
09 Nov, 2021 46.11 46.54 45.04 46.32 1.36 Million