Spirit Aerosystems Holdings Inc (SPR)

USD 40.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 46.96 47.71 45.7 46.23 963.4 Thousand
13 Apr, 2022 46.46 47.32 45.83 46.73 918.97 Thousand
12 Apr, 2022 45.0 46.24 44.67 45.7 853.44 Thousand
11 Apr, 2022 42.88 45.48 42.67 44.53 1.51 Million
08 Apr, 2022 44.08 44.25 42.85 43.13 1.69 Million
07 Apr, 2022 44.15 44.62 42.96 44.16 1.97 Million
06 Apr, 2022 45.46 45.57 43.82 44.18 1.65 Million
05 Apr, 2022 48.2 48.96 45.86 46.2 2.79 Million
04 Apr, 2022 48.89 48.89 46.97 48.16 1.78 Million
01 Apr, 2022 49.34 49.86 48.11 48.97 1.05 Million