Spirit Aerosystems Holdings Inc (SPR)

USD 41.48

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 30.45 30.94 28.3 29.06 3.75 Million
11 May, 2022 31.12 33.1 30.53 30.74 2.98 Million
10 May, 2022 32.35 33.57 30.56 31.25 3.6 Million
09 May, 2022 34.21 34.69 29.88 31.41 5.35 Million
06 May, 2022 36.6 36.78 34.31 35.1 5.41 Million
05 May, 2022 38.66 39.08 36.32 37.12 2.66 Million
04 May, 2022 42.37 43.5 37.11 39.31 5.65 Million
03 May, 2022 42.04 42.77 41.34 42.37 1.46 Million
02 May, 2022 41.76 42.2 40.5 41.81 1.31 Million
29 Apr, 2022 43.38 44.16 41.9 42.04 762.53 Thousand