USD 40.63
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2022 | 32.76 | 32.91 | 31.87 | 31.94 | 1.76 Million |
08 Jun, 2022 | 33.3 | 34.06 | 32.86 | 33.08 | 1.85 Million |
07 Jun, 2022 | 32.4 | 33.84 | 32.13 | 33.82 | 1.67 Million |
06 Jun, 2022 | 32.99 | 33.2 | 31.8 | 32.71 | 1.56 Million |
03 Jun, 2022 | 33.08 | 33.3 | 32.09 | 32.34 | 1.96 Million |
02 Jun, 2022 | 32.23 | 33.99 | 32.23 | 33.77 | 2.22 Million |
01 Jun, 2022 | 31.91 | 32.34 | 30.74 | 32.05 | 2.13 Million |
31 May, 2022 | 31.68 | 32.18 | 31.21 | 31.42 | 1.54 Million |
27 May, 2022 | 31.32 | 32.06 | 31.0 | 32.01 | 1.98 Million |
26 May, 2022 | 29.16 | 30.96 | 29.14 | 30.65 | 1.97 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT