USD 40.99
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 27.41 | 27.69 | 26.18 | 27.13 | 2.93 Million |
13 Jun, 2022 | 28.68 | 28.68 | 26.72 | 27.17 | 2.42 Million |
10 Jun, 2022 | 31.0 | 31.08 | 29.73 | 29.98 | 1.83 Million |
09 Jun, 2022 | 32.76 | 32.91 | 31.87 | 31.94 | 1.76 Million |
08 Jun, 2022 | 33.3 | 34.06 | 32.86 | 33.08 | 1.85 Million |
07 Jun, 2022 | 32.4 | 33.84 | 32.13 | 33.82 | 1.67 Million |
06 Jun, 2022 | 32.99 | 33.2 | 31.8 | 32.71 | 1.56 Million |
03 Jun, 2022 | 33.08 | 33.3 | 32.09 | 32.34 | 1.96 Million |
02 Jun, 2022 | 32.23 | 33.99 | 32.23 | 33.77 | 2.22 Million |
01 Jun, 2022 | 31.91 | 32.34 | 30.74 | 32.05 | 2.13 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT