Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 27.41 27.69 26.18 27.13 2.93 Million
13 Jun, 2022 28.68 28.68 26.72 27.17 2.42 Million
10 Jun, 2022 31.0 31.08 29.73 29.98 1.83 Million
09 Jun, 2022 32.76 32.91 31.87 31.94 1.76 Million
08 Jun, 2022 33.3 34.06 32.86 33.08 1.85 Million
07 Jun, 2022 32.4 33.84 32.13 33.82 1.67 Million
06 Jun, 2022 32.99 33.2 31.8 32.71 1.56 Million
03 Jun, 2022 33.08 33.3 32.09 32.34 1.96 Million
02 Jun, 2022 32.23 33.99 32.23 33.77 2.22 Million
01 Jun, 2022 31.91 32.34 30.74 32.05 2.13 Million