Spirit Aerosystems Holdings Inc (SPR)

USD 40.63

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 28.48 30.11 28.46 30.03 3.91 Million
23 Jun, 2022 28.35 28.89 27.43 28.27 1.69 Million
22 Jun, 2022 28.0 28.84 27.8 28.49 2.22 Million
21 Jun, 2022 29.62 30.43 28.81 28.84 1.55 Million
17 Jun, 2022 27.78 28.97 27.1 28.56 2.44 Million
16 Jun, 2022 28.36 28.66 27.29 27.48 2.08 Million
15 Jun, 2022 27.86 29.48 27.57 29.19 2.84 Million
14 Jun, 2022 27.41 27.69 26.18 27.13 2.93 Million
13 Jun, 2022 28.68 28.68 26.72 27.17 2.42 Million
10 Jun, 2022 31.0 31.08 29.73 29.98 1.83 Million