Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 41.76 42.2 40.5 41.81 1.31 Million
29 Apr, 2022 43.38 44.16 41.9 42.04 762.53 Thousand
28 Apr, 2022 42.72 43.99 41.57 43.68 1.36 Million
27 Apr, 2022 41.97 42.84 40.47 42.23 2.37 Million
26 Apr, 2022 43.88 44.31 42.77 42.84 1.24 Million
25 Apr, 2022 43.49 44.41 42.64 44.36 1 Million
22 Apr, 2022 45.22 45.95 43.88 44.14 900.98 Thousand
21 Apr, 2022 47.9 48.21 45.38 45.52 1.03 Million
20 Apr, 2022 46.98 47.33 45.82 46.28 1.67 Million
19 Apr, 2022 45.7 47.51 45.7 46.57 1.03 Million