Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 49.34 49.86 48.11 48.97 1.05 Million
31 Mar, 2022 49.17 50.19 48.8 48.89 1.11 Million
30 Mar, 2022 48.55 50.37 48.03 48.95 1.94 Million
29 Mar, 2022 47.87 49.5 47.76 48.66 1.08 Million
28 Mar, 2022 47.93 48.23 46.15 47.14 1.31 Million
25 Mar, 2022 48.3 49.36 48.06 48.37 950.89 Thousand
24 Mar, 2022 47.18 48.34 46.55 48.18 1.69 Million
23 Mar, 2022 47.08 48.5 46.67 47.14 1.74 Million
22 Mar, 2022 45.63 47.93 45.39 47.68 1.78 Million
21 Mar, 2022 44.88 45.86 43.06 45.31 2.19 Million