Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 28.05 28.97 27.91 28.91 2.2 Million
09 Dec, 2022 26.48 28.37 26.24 27.72 2.29 Million
08 Dec, 2022 26.83 27.63 26.74 26.9 2.04 Million
07 Dec, 2022 26.45 26.75 26.23 26.33 1.47 Million
06 Dec, 2022 27.69 27.91 26.02 26.68 2.34 Million
05 Dec, 2022 26.98 27.69 26.96 27.24 2.03 Million
02 Dec, 2022 26.21 27.43 25.91 27.4 1.98 Million
01 Dec, 2022 26.29 27.18 26.25 26.74 2.07 Million
30 Nov, 2022 25.9 26.58 25.44 26.21 2.07 Million
29 Nov, 2022 24.64 25.55 24.64 25.46 1.23 Million