Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 28.83 29.23 28.46 28.7 1.48 Million
23 Dec, 2022 28.72 29.12 28.11 28.83 756.93 Thousand
22 Dec, 2022 28.85 29.07 28.21 28.77 1.83 Million
21 Dec, 2022 28.3 29.55 28.3 29.3 1.91 Million
20 Dec, 2022 27.26 28.55 27.26 27.78 2.02 Million
19 Dec, 2022 27.33 28.24 27.12 27.46 2.74 Million
16 Dec, 2022 27.9 28.44 26.56 27.38 2.37 Million
15 Dec, 2022 28.55 28.74 27.98 28.2 1.49 Million
14 Dec, 2022 29.01 29.33 28.57 29.06 2.13 Million
13 Dec, 2022 30.0 30.49 28.32 28.98 3.28 Million