Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.43 25.77 24.37 24.55 1.98 Million
25 Nov, 2022 25.66 26.16 25.59 26.0 518.12 Thousand
23 Nov, 2022 25.29 25.87 25.11 25.79 801.75 Thousand
22 Nov, 2022 25.26 25.49 24.91 25.42 1.17 Million
21 Nov, 2022 24.98 25.42 24.43 25.0 1.09 Million
18 Nov, 2022 25.71 25.9 24.65 25.24 2.02 Million
17 Nov, 2022 24.82 25.29 24.59 25.24 2.18 Million
16 Nov, 2022 26.19 26.3 25.49 25.54 1.71 Million
15 Nov, 2022 27.16 27.42 26.38 26.69 2.11 Million
14 Nov, 2022 27.93 27.99 26.46 26.46 2.11 Million