Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 32.77 33.76 32.75 33.32 1.61 Million
10 Jan, 2023 32.23 33.1 32.1 32.65 2.07 Million
09 Jan, 2023 33.93 34.28 32.49 32.8 2.96 Million
06 Jan, 2023 32.69 33.65 31.8 33.43 3.67 Million
05 Jan, 2023 33.2 33.3 32.08 32.65 4.11 Million
04 Jan, 2023 31.0 33.47 30.85 33.44 3.34 Million
03 Jan, 2023 29.96 30.98 29.94 30.62 3 Million
30 Dec, 2022 28.37 29.62 28.3 29.6 1.49 Million
29 Dec, 2022 28.53 28.87 28.4 28.67 1.3 Million
28 Dec, 2022 28.69 28.96 28.25 28.41 1.67 Million