Spirit Aerosystems Holdings Inc (SPR)

USD 39.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 17.65 17.65 17.27 17.53 742.49 Thousand
18 Nov, 2009 18.11 18.11 17.67 17.76 458.07 Thousand
17 Nov, 2009 18.01 18.15 17.81 18.1 658.18 Thousand
16 Nov, 2009 18.19 18.27 18.09 18.15 1.08 Million
13 Nov, 2009 18.03 18.06 17.75 17.98 932.32 Thousand
12 Nov, 2009 18.34 18.59 18.05 18.06 811.62 Thousand
11 Nov, 2009 18.65 18.65 17.99 18.25 834.21 Thousand
10 Nov, 2009 18.5 18.71 18.26 18.37 364.32 Thousand
09 Nov, 2009 18.0 18.6 17.98 18.58 596.88 Thousand
06 Nov, 2009 17.53 17.92 17.14 17.81 974.14 Thousand