Spirit Aerosystems Holdings Inc (SPR)

USD 39.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 19.42 19.77 19.1 19.53 415.77 Thousand
03 Dec, 2009 19.0 19.55 18.87 19.19 613.73 Thousand
02 Dec, 2009 18.92 19.0 18.67 18.98 784.16 Thousand
01 Dec, 2009 18.39 19.0 18.39 18.91 864.56 Thousand
30 Nov, 2009 18.55 18.55 18.14 18.23 485.79 Thousand
27 Nov, 2009 18.05 18.6 18.04 18.45 197.4 Thousand
25 Nov, 2009 18.38 18.77 18.2 18.71 454.79 Thousand
24 Nov, 2009 18.26 18.36 18.02 18.33 675.83 Thousand
23 Nov, 2009 17.87 18.25 17.87 18.23 531.07 Thousand
20 Nov, 2009 17.25 17.65 17.25 17.65 512.58 Thousand