Spirit Aerosystems Holdings Inc (SPR)

USD 39.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.5 19.66 19.33 19.54 774.68 Thousand
17 Dec, 2009 19.72 19.8 19.31 19.48 572.59 Thousand
16 Dec, 2009 20.24 20.36 19.73 19.85 736.94 Thousand
15 Dec, 2009 20.35 20.35 19.93 20.15 1.01 Million
14 Dec, 2009 20.42 20.46 20.19 20.33 457.57 Thousand
11 Dec, 2009 20.0 20.5 19.87 20.42 1.12 Million
10 Dec, 2009 19.83 19.95 19.64 19.79 481.28 Thousand
09 Dec, 2009 19.7 19.75 19.44 19.72 682.42 Thousand
08 Dec, 2009 19.58 19.7 19.24 19.61 456.33 Thousand
07 Dec, 2009 19.45 19.82 19.4 19.7 328.13 Thousand