Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.86 | 5.1 | 4.83 | 5.07 | 456 Thousand |
| 07 Oct, 2022 | 5.0 | 5.02 | 4.8 | 4.81 | 855.7 Thousand |
| 06 Oct, 2022 | 5.01 | 5.06 | 4.93 | 5.03 | 445.5 Thousand |
| 05 Oct, 2022 | 5.21 | 5.27 | 4.99 | 5.02 | 629.2 Thousand |
| 04 Oct, 2022 | 5.14 | 5.36 | 5.14 | 5.33 | 871.6 Thousand |
| 03 Oct, 2022 | 5.0 | 5.13 | 4.89 | 5.13 | 842.5 Thousand |
| 30 Sep, 2022 | 4.92 | 5.05 | 4.89 | 4.95 | 1.2 Million |
| 29 Sep, 2022 | 4.81 | 4.94 | 4.71 | 4.9 | 511.4 Thousand |
| 28 Sep, 2022 | 4.72 | 4.93 | 4.65 | 4.87 | 695.7 Thousand |
| 27 Sep, 2022 | 4.59 | 4.7 | 4.53 | 4.68 | 584.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC