Siriuspoint Ltd (SPNT)
USD 21.33
(0.95%)
USD 21.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.73 | 5.82 | 5.58 | 5.77 | 501.4 Thousand |
| 21 Oct, 2022 | 5.56 | 5.68 | 5.43 | 5.66 | 1.21 Million |
| 20 Oct, 2022 | 5.47 | 5.57 | 5.4 | 5.48 | 1.43 Million |
| 19 Oct, 2022 | 5.25 | 5.55 | 5.22 | 5.52 | 630.1 Thousand |
| 18 Oct, 2022 | 5.34 | 5.44 | 5.25 | 5.29 | 786.2 Thousand |
| 17 Oct, 2022 | 5.1 | 5.28 | 5.1 | 5.25 | 592.2 Thousand |
| 14 Oct, 2022 | 5.03 | 5.1 | 4.92 | 5.0 | 611.3 Thousand |
| 13 Oct, 2022 | 4.49 | 5.04 | 4.42 | 5.0 | 986.1 Thousand |
| 12 Oct, 2022 | 4.89 | 4.89 | 4.6 | 4.6 | 557.5 Thousand |
| 11 Oct, 2022 | 5.06 | 5.11 | 4.89 | 4.9 | 578.8 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC